24697 SG-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24697 SG-SUNY@EC2510A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.530	69.950	0	25,000	0.017
23/12/2024	0.520	68.600	0	25,000	0.017
20/12/2024	0.560	71.650	0	25,000	0.017
19/12/2024	0.540	70.750	0	25,000	0.017
18/12/2024	0.495	67.750	0	25,000	0.017
17/12/2024	0.485	66.950	0	25,000	0.017
16/12/2024	0.475	65.450	0	25,000	0.017
13/12/2024	0.495	67.500	0	25,000	0.017
12/12/2024	0.465	65.400	0	25,000	0.017
11/12/2024	0.465	65.050	0	25,000	0.017
10/12/2024	0.470	65.100	0	25,000	0.017
09/12/2024	0.490	67.200	0	25,000	0.017
06/12/2024	0.430	62.900	0	25,000	0.017
05/12/2024	0.450	64.050	0	25,000	0.017
04/12/2024	0.460	64.900	0	25,000	0.017
03/12/2024	0.460	65.100	5,000	25,000	0.017			5,000	0.460
02/12/2024	0.465	65.150	0	20,000	0.013
29/11/2024	0.430	62.950	0	20,000	0.013
28/11/2024	0.415	61.850	0	20,000	0.013
27/11/2024	0.395	60.500	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.