Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24740 SGCNOOC@EC2611B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.211 | 24.660 | 2,420,000 | ||||||
| 27/01/2026 | 0.161 | 23.520 | 4,220,000 | 160,000 | 0.160 | 2,060,000 | 0.159 | 2,160,000 | 0.159 |
| 26/01/2026 | 0.156 | 23.340 | 1,780,000 | 60,000 | 0.060 | 890,000 | 0.155 | 890,000 | 0.147 |
| 23/01/2026 | 0.122 | 22.440 | 14,080,000 | 60,000 | 0.060 | 7,010,000 | 0.124 | 7,070,000 | 0.124 |
| 22/01/2026 | 0.136 | 22.740 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.135 | 2,890,000 | 0.134 |
| 21/01/2026 | 0.119 | 22.180 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.105 | 2,320,000 | 0.105 |
| 20/01/2026 | 0.107 | 21.520 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |