Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.200 | 4.120 | 700,000 | 500,000 | 0.714 | 440,000 | 0.193 | 260,000 | 0.193 |
26/09/2024 | 0.175 | 3.900 | 2,020,000 | 680,000 | 0.971 | 1,210,000 | 0.155 | 810,000 | 0.152 |
25/09/2024 | 0.134 | 3.550 | 1,100,000 | 1,080,000 | 1.543 | 550,000 | 0.137 | 550,000 | 0.142 |
24/09/2024 | 0.118 | 3.360 | 290,000 | 1,080,000 | 1.543 | 30,000 | 0.114 | 260,000 | 0.114 |
23/09/2024 | 0.099 | 3.140 | 0 | 850,000 | 1.214 | ||||
20/09/2024 | 0.098 | 3.140 | 140,000 | 850,000 | 1.214 | 70,000 | 0.092 | 70,000 | 0.089 |
19/09/2024 | 0.087 | 2.990 | 840,000 | 850,000 | 1.214 | 420,000 | 0.087 | 420,000 | 0.083 |
17/09/2024 | 0.076 | 2.850 | 200,000 | 850,000 | 1.214 | 200,000 | 0.075 | ||
16/09/2024 | 0.069 | 2.750 | 12,240,000 | 1,050,000 | 1.500 | 6,030,000 | 0.064 | 6,210,000 | 0.064 |
13/09/2024 | 0.073 | 2.790 | 0 | 870,000 | 1.243 | ||||
12/09/2024 | 0.076 | 2.830 | 0 | 870,000 | 1.243 | ||||
11/09/2024 | 0.074 | 2.800 | 100,000 | 870,000 | 1.243 | 50,000 | 0.073 | 50,000 | 0.076 |
10/09/2024 | 0.078 | 2.820 | 0 | 870,000 | 1.243 | ||||
09/09/2024 | 0.082 | 2.860 | 0 | 870,000 | 1.243 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 2.900 | 20,000 | 870,000 | 1.243 | 20,000 | 0.086 | ||
04/09/2024 | 0.084 | 2.870 | 200,000 | 850,000 | 1.214 | 100,000 | 0.083 | 100,000 | 0.084 |
03/09/2024 | 0.088 | 2.930 | 970,000 | 850,000 | 1.214 | 970,000 | 0.092 | ||
02/09/2024 | 0.091 | 2.960 | 970,000 | 1,820,000 | 2.600 | 970,000 | 0.090 | ||
30/08/2024 | 0.096 | 3.010 | 280,000 | 850,000 | 1.214 | 250,000 | 0.098 | 30,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |