24771 MB-DFEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24771 MB-DFEC@EC2607A (CALL)

Nominal

0.135 -0.004 (-2.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.135	35.760	8,000
21/05/2026	0.139	35.360	6,000	928,000	2.320	6,000	0.139
20/05/2026	0.164	36.520	72,000	934,000	2.335	40,000	0.125	32,000	0.164
19/05/2026	0.240	37.860	0	942,000	2.355
18/05/2026	0.250	37.920	84,000	942,000	2.355	42,000	0.212	2,000	0.250
15/05/2026	0.200	36.780	56,000	982,000	2.455	18,000	0.196	28,000	0.210
14/05/2026	0.236	37.640	30,000	972,000	2.430			30,000	0.252
13/05/2026	0.340	40.000	132,000	942,000	2.355	130,000	0.330
12/05/2026	0.275	37.540	4,000	1,072,000	2.680	2,000	0.300
11/05/2026	0.240	37.060	4,000	1,074,000	2.685			4,000	0.250
08/05/2026	0.225	36.640	362,000	1,070,000	2.675	262,000	0.255	88,000	0.237
07/05/2026	0.390	39.540	110,000	1,244,000	3.110			110,000	0.412
06/05/2026	0.380	39.760	20,000	1,134,000	2.835	20,000	0.380
05/05/2026	0.350	39.640	66,000	1,154,000	2.885	20,000	0.320	46,000	0.254
04/05/2026	0.400	39.640	0	1,128,000	2.820
30/04/2026	0.390	39.080	8,000	1,128,000	2.820	2,000	0.355
29/04/2026	0.440	39.820	240,000	1,130,000	2.825			240,000	0.440
28/04/2026	0.360	38.980	240,000	890,000	2.225	240,000	0.343
27/04/2026	0.440	40.220	50,000	1,130,000	2.825	50,000	0.390
24/04/2026	0.530	41.000	0	1,180,000	2.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.