24774 UB-CHQG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24774 UB-CHQG@EC2502A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.101	13.160	0	770,000	1.930
23/01/2025	0.084	12.660	0	770,000	1.930
22/01/2025	0.088	12.740	0	770,000	1.930
21/01/2025	0.102	12.920	10,000	770,000	1.930	10,000	0.101
20/01/2025	0.101	12.820	15,000	780,000	1.950	5,000	0.106	10,000	0.102
17/01/2025	0.094	12.680	140,000	775,000	1.940	90,000	0.091	50,000	0.090
16/01/2025	0.071	12.060	245,000	815,000	2.040	200,000	0.068	45,000	0.070
15/01/2025	0.053	11.420	0	970,000	2.430
14/01/2025	0.057	11.440	0	970,000	2.430
13/01/2025	0.057	11.420	0	970,000	2.430
10/01/2025	0.061	11.440	0	970,000	2.430
09/01/2025	0.066	11.540	0	970,000	2.430
08/01/2025	0.049	10.960	100,000	970,000	2.430	100,000	0.043
07/01/2025	0.057	11.120	100,000	1,070,000	2.670	50,000	0.058	50,000	0.057
06/01/2025	0.059	11.100	500,000	1,070,000	2.670	250,000	0.067	250,000	0.066
03/01/2025	0.074	11.480	0	1,070,000	2.670
02/01/2025	0.074	11.380	0	1,070,000	2.670
31/12/2024	0.088	11.760	0	1,070,000	2.670
30/12/2024	0.084	11.600	0	1,070,000	2.670
27/12/2024	0.084	11.500	0	1,070,000	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.