Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24777 JPPETCH@EC2509A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.044 | 6.140 | 90,000 | 45,030,000 | 45.030 | 10,000 | 0.046 | 50,000 | 0.044 |
| 08/01/2025 | 0.046 | 6.210 | 2,770,000 | 44,990,000 | 44.990 | 2,760,000 | 0.048 | 10,000 | 0.046 |
| 07/01/2025 | 0.041 | 6.120 | 450,000 | 47,740,000 | 47.740 | 450,000 | 0.041 | ||
| 06/01/2025 | 0.044 | 6.160 | 0 | 48,190,000 | 48.190 | ||||
| 03/01/2025 | 0.042 | 6.120 | 50,000 | 48,190,000 | 48.190 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 6.030 | 50,000 | 48,240,000 | 48.240 | 50,000 | 0.041 | ||
| 31/12/2024 | 0.044 | 6.110 | 60,000 | 48,190,000 | 48.190 | 50,000 | 0.045 | 10,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 2,440,000 | 48,230,000 | 48.230 | 2,440,000 | 0.041 | ||
| 27/12/2024 | 0.040 | 6.030 | 50,000 | 50,670,000 | 50.670 | 50,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 50,620,000 | 50.620 | 5,260,000 | 0.042 | 10,000 | 0.042 |
| 23/12/2024 | 0.034 | 5.880 | 0 | 55,870,000 | 55.870 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 55,870,000 | 55.870 | ||||
| 19/12/2024 | 0.032 | 5.800 | 1,000,000 | 55,870,000 | 55.870 | 1,000,000 | 0.032 | ||
| 18/12/2024 | 0.034 | 5.830 | 40,000 | 56,870,000 | 56.870 | 40,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 5.770 | 50,000 | 56,910,000 | 56.910 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.031 | 5.760 | 830,000 | 56,960,000 | 56.960 | 830,000 | 0.030 | ||
| 13/12/2024 | 0.028 | 5.650 | 290,000 | 57,790,000 | 57.790 | 290,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 57,500,000 | 57.500 | ||||
| 11/12/2024 | 0.034 | 5.780 | 60,000 | 57,500,000 | 57.500 | 60,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 5.770 | 380,000 | 57,560,000 | 57.560 | 230,000 | 0.037 | 20,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |