24790 BIHUAHO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24790 BIHUAHO@EC2608B (CALL)

Nominal

0.114 -0.008 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.122	138.300	490,000	8,850,000	12.643
27/07/2026	0.187	148.600	2,230,000	8,850,000	12.643			1,840,000	0.129
24/07/2026	0.204	149.800	990,000	7,010,000	10.014	300,000	0.204
23/07/2026	0.208	149.400	1,650,000	7,310,000	10.443
22/07/2026	0.290	161.500	1,060,000	7,310,000	10.443	340,000	0.360
21/07/2026	0.360	168.500	1,210,000	7,650,000	10.929			540,000	0.336
20/07/2026	0.178	142.900	4,000,000	7,110,000	10.157			2,520,000	0.204
17/07/2026	0.154	138.700	1,720,000	4,590,000	6.557			1,250,000	0.186
16/07/2026	0.280	157.400	460,000	3,340,000	4.771
15/07/2026	0.370	169.300	20,000	3,340,000	4.771
14/07/2026	0.395	171.500	370,000	3,340,000	4.771
13/07/2026	0.410	172.300	150,000	3,340,000	4.771
10/07/2026	0.520	185.500	400,000	3,340,000	4.771
09/07/2026	0.670	201.800	0	3,340,000	4.771
08/07/2026	0.520	186.100	340,000	3,340,000	4.771
07/07/2026	0.485	180.000	380,000	3,340,000	4.771
06/07/2026	0.475	178.000	100,000	3,340,000	4.771
03/07/2026	0.465	178.000	150,000	3,340,000	4.771
02/07/2026	0.530	186.100	1,900,000	3,340,000	4.771			1,750,000	0.575
30/06/2026	0.780	215.200	0	1,590,000	2.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.