| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.211 | 34.100 | 3,980,000 | 440,000 | 0.629 | 2,150,000 | 0.195 | 1,660,000 | 0.190 |
| 26/01/2026 | 0.156 | 32.180 | 1,630,000 | 930,000 | 1.329 | 610,000 | 0.156 | 670,000 | 0.153 |
| 23/01/2026 | 0.145 | 31.540 | 64,070,000 | 870,000 | 1.243 | 31,120,000 | 0.136 | 31,530,000 | 0.136 |
| 22/01/2026 | 0.148 | 31.720 | 60,110,000 | 460,000 | 0.657 | 29,610,000 | 0.175 | 30,040,000 | 0.175 |
| 21/01/2026 | 0.187 | 32.980 | 1,430,000 | 30,000 | 0.043 | 700,000 | 0.187 | 730,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |