Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.089 | 114.500 | 2,860,000 | 7,510,000 | 10.730 | 2,850,000 | 0.092 | 10,000 | 0.090 |
02/10/2024 | 0.116 | 121.500 | 300,000 | 10,350,000 | 14.790 | 10,000 | 0.106 | 50,000 | 0.099 |
30/09/2024 | 0.059 | 108.100 | 810,000 | 10,310,000 | 14.730 | 810,000 | 0.060 | ||
27/09/2024 | 0.033 | 99.750 | 1,260,000 | 11,120,000 | 15.890 | 1,260,000 | 0.034 | ||
26/09/2024 | 0.028 | 98.900 | 1,870,000 | 9,860,000 | 14.090 | 810,000 | 0.026 | 1,060,000 | 0.021 |
25/09/2024 | 0.015 | 91.450 | 10,000 | 9,610,000 | 13.730 | 10,000 | 0.016 | ||
24/09/2024 | 0.016 | 93.150 | 2,020,000 | 9,600,000 | 13.710 | 2,020,000 | 0.011 | ||
23/09/2024 | 0.011 | 84.600 | 0 | 11,620,000 | 16.600 | ||||
20/09/2024 | 0.011 | 85.450 | 0 | 11,620,000 | 16.600 | ||||
19/09/2024 | 0.012 | 83.150 | 0 | 11,620,000 | 16.600 | ||||
17/09/2024 | 0.012 | 78.900 | 0 | 11,620,000 | 16.600 | ||||
16/09/2024 | 0.012 | 74.250 | 0 | 11,620,000 | 16.600 | ||||
13/09/2024 | 0.012 | 74.100 | 0 | 11,620,000 | 16.600 | ||||
12/09/2024 | 0.012 | 74.450 | 0 | 11,620,000 | 16.600 | ||||
11/09/2024 | 0.012 | 75.450 | 0 | 11,620,000 | 16.600 | ||||
10/09/2024 | 0.012 | 76.450 | 0 | 11,620,000 | 16.600 | ||||
09/09/2024 | 0.012 | 71.900 | 0 | 11,620,000 | 16.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 73.100 | 0 | 11,620,000 | 16.600 | ||||
04/09/2024 | 0.012 | 74.050 | 0 | 11,620,000 | 16.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |