Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.194 | 43.600 | 1,394,000 | 496,000 | 1.240 | 592,000 | 0.145 | 802,000 | 0.158 |
26/09/2024 | 0.124 | 41.180 | 272,000 | 286,000 | 0.715 | 272,000 | 0.112 | ||
25/09/2024 | 0.077 | 39.080 | 14,000 | 14,000 | 0.035 | 14,000 | 0.080 | ||
24/09/2024 | 38.480 | 0 | 0 | 0.000 | |||||
23/09/2024 | 36.520 | 0 | 0 | 0.000 | |||||
20/09/2024 | 36.340 | 0 | 0 | 0.000 | |||||
19/09/2024 | 36.440 | 0 | 0 | 0.000 | |||||
17/09/2024 | 36.020 | 0 | 0 | 0.000 | |||||
16/09/2024 | 35.980 | 0 | 0 | 0.000 | |||||
13/09/2024 | 35.920 | 0 | 0 | 0.000 | |||||
12/09/2024 | 36.200 | 0 | 0 | 0.000 | |||||
11/09/2024 | 36.060 | 0 | 0 | 0.000 | |||||
10/09/2024 | 35.980 | 0 | 0 | 0.000 | |||||
09/09/2024 | 36.140 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 36.780 | 0 | 0 | 0.000 | |||||
04/09/2024 | 36.700 | 0 | 0 | 0.000 | |||||
03/09/2024 | 37.020 | 0 | 0 | 0.000 | |||||
02/09/2024 | 37.040 | 0 | 0 | 0.000 | |||||
30/08/2024 | 37.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |