| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.280 | 47.120 | 425,000 | 562,500 | 0.562 | 212,500 | 0.290 | 212,500 | 0.288 |
| 26/01/2026 | 0.295 | 48.220 | 862,500 | 562,500 | 0.562 | 162,500 | 0.300 | 700,000 | 0.296 |
| 23/01/2026 | 0.275 | 46.140 | 16,050,000 | 25,000 | 0.025 | 8,012,500 | 0.280 | 8,037,500 | 0.280 |
| 22/01/2026 | 45.480 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 46.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |