24823 JPSDGLD@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24823 JPSDGLD@EC2707A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.028	22.220	25,000	9,212,500	9.212			25,000	0.028
14/08/2026	0.025	21.400	12,500	9,187,500	9.188			12,500	0.025
13/08/2026	0.024	21.485	175,000	9,175,000	9.175			175,000	0.026
12/08/2026	0.029	22.925	50,000	9,000,000	9.000			50,000	0.029
11/08/2026	0.028	22.365	225,000	8,950,000	8.950			225,000	0.029
10/08/2026	0.032	23.505	225,000	8,725,000	8.725			112,500	0.032
07/08/2026	0.031	22.785	125,000	8,612,500	8.612			125,000	0.031
06/08/2026	0.023	22.065	0	8,487,500	8.488
05/08/2026	0.023	21.585	37,500	8,487,500	8.488
04/08/2026	0.018	19.785	0	8,487,500	8.488
03/08/2026	0.018	19.815	0	8,487,500	8.488
31/07/2026	0.018	20.045	0	8,487,500	8.488
30/07/2026	0.018	19.715	362,500	8,487,500	8.488	362,500	0.018
29/07/2026	0.016	19.805	37,500	8,850,000	8.850	37,500	0.015
28/07/2026	0.015	19.335	0	8,887,500	8.888
27/07/2026	0.015	19.405	0	8,887,500	8.888
24/07/2026	0.015	19.405	1,337,500	8,887,500	8.888	1,337,500	0.014
23/07/2026	0.018	19.925	0	10,225,000	10.225
22/07/2026	0.016	19.745	0	10,225,000	10.225
21/07/2026	0.013	18.825	0	10,225,000	10.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.