24837 MBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.163 -0.010 (-5.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.173	80.600	0	21,435,000	53.588
08/01/2025	0.176	80.900	0	21,435,000	53.588
07/01/2025	0.182	81.400	0	21,435,000	53.588
06/01/2025	0.188	82.150	15,000	21,435,000	53.588			15,000	0.197
03/01/2025	0.190	82.600	100,000	21,420,000	53.550			100,000	0.190
02/01/2025	0.180	81.300	0	21,320,000	53.300
31/12/2024	0.194	82.400	0	21,320,000	53.300
30/12/2024	0.194	82.000	0	21,320,000	53.300
27/12/2024	0.199	82.350	0	21,320,000	53.300
24/12/2024	0.203	83.150	30,000	21,320,000	53.300	30,000	0.201
23/12/2024	0.180	81.000	1,505,000	21,350,000	53.375	1,450,000	0.176	55,000	0.178
20/12/2024	0.179	80.100	1,900,000	22,745,000	56.863			1,755,000	0.180
19/12/2024	0.203	82.950	5,000,000	20,990,000	52.475			5,000,000	0.203
18/12/2024	0.215	84.050	20,000	15,990,000	39.975			20,000	0.215
17/12/2024	0.215	83.400	0	15,970,000	39.925
16/12/2024	0.221	84.350	5,000,000	15,970,000	39.925			5,000,000	0.221
13/12/2024	0.240	85.750	5,000,000	10,970,000	27.425			5,000,000	0.245
12/12/2024	0.255	88.000	0	5,970,000	14.925
11/12/2024	0.245	86.200	20,000	5,970,000	14.925			20,000	0.245
10/12/2024	0.250	86.600	430,000	5,950,000	14.875			410,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.