Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 275.800 | 0 | 2,400,000 | 3.000 | ||||
26/09/2024 | 0.010 | 260.400 | 0 | 2,400,000 | 3.000 | ||||
25/09/2024 | 0.010 | 251.800 | 0 | 2,400,000 | 3.000 | ||||
24/09/2024 | 0.010 | 248.800 | 0 | 2,400,000 | 3.000 | ||||
23/09/2024 | 0.010 | 240.400 | 0 | 2,400,000 | 3.000 | ||||
20/09/2024 | 0.010 | 245.200 | 0 | 2,400,000 | 3.000 | ||||
19/09/2024 | 0.010 | 245.000 | 0 | 2,400,000 | 3.000 | ||||
17/09/2024 | 0.010 | 242.800 | 300,000 | 2,400,000 | 3.000 | 300,000 | 0.010 | ||
16/09/2024 | 0.013 | 240.000 | 1,800,000 | 2,700,000 | 3.375 | 1,800,000 | 0.013 | ||
13/09/2024 | 0.014 | 239.800 | 0 | 900,000 | 1.125 | ||||
12/09/2024 | 0.015 | 238.800 | 0 | 900,000 | 1.125 | ||||
11/09/2024 | 0.015 | 240.200 | 0 | 900,000 | 1.125 | ||||
10/09/2024 | 0.018 | 236.200 | 0 | 900,000 | 1.125 | ||||
09/09/2024 | 0.018 | 235.000 | 0 | 900,000 | 1.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 237.200 | 0 | 900,000 | 1.125 | ||||
04/09/2024 | 0.020 | 234.800 | 150,000 | 900,000 | 1.125 | 150,000 | 0.020 | ||
03/09/2024 | 0.019 | 235.600 | 350,000 | 1,050,000 | 1.312 | 350,000 | 0.020 | ||
02/09/2024 | 0.020 | 235.000 | 1,950,000 | 700,000 | 0.875 | 1,900,000 | 0.018 | 50,000 | 0.020 |
30/08/2024 | 0.016 | 241.200 | 2,000,000 | 2,550,000 | 3.188 | 2,000,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |