24841 MB-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24841 MB-SMIC@EC2609A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.043	66.050	7,575,000	2,425,000	6.062	4,025,000	0.050	3,375,000	0.050
27/04/2026	0.057	68.250	16,425,000	3,075,000	7.688	7,550,000	0.060	8,175,000	0.060
24/04/2026	0.042	64.300	4,975,000	2,450,000	6.125	2,650,000	0.038	2,125,000	0.041
23/04/2026	0.023	58.450	1,450,000	2,975,000	7.438	650,000	0.024	725,000	0.023
22/04/2026	0.025	59.300	700,000	2,900,000	7.250	400,000	0.026	300,000	0.026
21/04/2026	0.026	60.100	1,175,000	3,000,000	7.500	650,000	0.025	525,000	0.025
20/04/2026	0.025	59.800	1,125,000	3,125,000	7.812	375,000	0.026	650,000	0.025
17/04/2026	0.025	59.350	525,000	2,850,000	7.125	200,000	0.026	325,000	0.025
16/04/2026	0.028	59.950	475,000	2,725,000	6.813	250,000	0.028	225,000	0.027
15/04/2026	0.027	59.300	2,800,000	2,750,000	6.875	1,450,000	0.029	1,350,000	0.029
14/04/2026	0.026	57.950	1,225,000	2,850,000	7.125	725,000	0.026	500,000	0.025
13/04/2026	0.024	57.150	900,000	3,075,000	7.688	250,000	0.025	650,000	0.024
10/04/2026	0.028	58.250	4,750,000	2,675,000	6.688	2,375,000	0.027	2,375,000	0.027
09/04/2026	0.024	55.700	50,000	2,675,000	6.688
08/04/2026	0.023	56.150	325,000	2,675,000	6.688	50,000	0.018
02/04/2026	0.015	51.000	25,000	2,725,000	6.813
01/04/2026	0.018	52.850	175,000	2,725,000	6.813	100,000	0.017
31/03/2026	0.015	50.700	0	2,825,000	7.062
30/03/2026	0.016	51.400	0	2,825,000	7.062
27/03/2026	0.018	52.500	0	2,825,000	7.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.