Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.204 | 15.440 | 1,277,000 | 37,785,000 | 47.230 | 463,000 | 0.199 | 714,000 | 0.185 |
30/09/2024 | 0.154 | 14.500 | 6,608,000 | 37,534,000 | 46.920 | 3,269,000 | 0.151 | 3,332,000 | 0.153 |
27/09/2024 | 0.079 | 12.880 | 4,145,000 | 37,471,000 | 46.840 | 1,125,000 | 0.076 | 2,909,000 | 0.077 |
26/09/2024 | 0.055 | 12.040 | 1,456,000 | 35,687,000 | 44.610 | 227,000 | 0.042 | 1,096,000 | 0.037 |
25/09/2024 | 0.031 | 11.000 | 1,681,000 | 34,818,000 | 43.520 | 253,000 | 0.033 | 1,428,000 | 0.038 |
24/09/2024 | 0.021 | 10.380 | 156,000 | 33,643,000 | 42.050 | 50,000 | 0.017 | 48,000 | 0.019 |
23/09/2024 | 0.018 | 9.900 | 0 | 33,645,000 | 42.060 | ||||
20/09/2024 | 0.018 | 9.930 | 7,000 | 33,645,000 | 42.060 | ||||
19/09/2024 | 0.015 | 9.770 | 0 | 33,645,000 | 42.060 | ||||
17/09/2024 | 0.015 | 9.550 | 0 | 33,645,000 | 42.060 | ||||
16/09/2024 | 0.015 | 9.450 | 0 | 33,645,000 | 42.060 | ||||
13/09/2024 | 0.015 | 9.460 | 0 | 33,645,000 | 42.060 | ||||
12/09/2024 | 0.015 | 9.610 | 618,000 | 33,645,000 | 42.060 | 613,000 | 0.015 | ||
11/09/2024 | 0.015 | 9.530 | 954,000 | 34,258,000 | 42.820 | 854,000 | 0.017 | ||
10/09/2024 | 0.019 | 9.710 | 0 | 33,404,000 | 41.760 | ||||
09/09/2024 | 0.020 | 9.470 | 0 | 33,404,000 | 41.760 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 9.530 | 0 | 33,404,000 | 41.760 | ||||
04/09/2024 | 0.020 | 9.320 | 0 | 33,404,000 | 41.760 | ||||
03/09/2024 | 0.020 | 9.560 | 0 | 33,404,000 | 41.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |