| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.117 | 69.700 | 7,705,000 | 15,000 | 0.020 | 3,860,000 | 0.121 | 3,845,000 | 0.121 |
| 26/01/2026 | 0.143 | 68.100 | 8,850,000 | 30,000 | 0.040 | 4,410,000 | 0.134 | 4,440,000 | 0.133 |
| 23/01/2026 | 0.155 | 67.000 | 5,940,000 | 0 | 0.000 | 2,975,000 | 0.151 | 2,965,000 | 0.151 |
| 22/01/2026 | 0.156 | 66.900 | 120,000 | 10,000 | 0.010 | 55,000 | 0.164 | 65,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |