| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.090 | 13.840 | 6,850,000 | 140,000 | 0.200 | 3,360,000 | 0.091 | 3,490,000 | 0.090 |
| 26/01/2026 | 0.094 | 13.920 | 5,200,000 | 10,000 | 0.010 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 23/01/2026 | 0.105 | 14.310 | 9,490,000 | 10,000 | 0.010 | 4,740,000 | 0.112 | 4,750,000 | 0.112 |
| 22/01/2026 | 0.112 | 14.520 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |