24886 MB-BILI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24886 MB-BILI@EP2505A (PUT)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.052	132.300	250,000	366,000	0.918	150,000	0.052	100,000	0.052
24/01/2025	0.056	131.400	1,450,000	416,000	1.044	1,450,000	0.056
23/01/2025	0.063	127.300	0	1,866,000	4.683
22/01/2025	0.061	129.200	1,450,000	1,866,000	4.683			1,450,000	0.061
21/01/2025	0.048	138.000	0	416,000	1.044
20/01/2025	0.050	137.200	0	416,000	1.044
17/01/2025	0.055	134.600	0	416,000	1.044
16/01/2025	0.055	135.500	0	416,000	1.044
15/01/2025	0.065	129.100	0	416,000	1.044
14/01/2025	0.063	130.700	0	416,000	1.044
13/01/2025	0.074	125.300	20,000	416,000	1.044			20,000	0.075
10/01/2025	0.070	127.800	0	396,000	0.994
09/01/2025	0.066	130.900	0	396,000	0.994
08/01/2025	0.063	133.300	0	396,000	0.994
07/01/2025	0.064	133.500	0	396,000	0.994
06/01/2025	0.065	132.900	0	396,000	0.994
03/01/2025	0.063	134.400	0	396,000	0.994
02/01/2025	0.060	137.500	220,000	396,000	0.994	110,000	0.060	110,000	0.056
31/12/2024	0.051	142.000	0	396,000	0.994
30/12/2024	0.051	145.000	0	396,000	0.994

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.