24925 CT-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24925 CT-PAHT@EC2506A (CALL)

Nominal

0.465 -0.015 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.480	6.810	0	1,023,000	2.560
23/12/2024	0.430	6.600	0	1,023,000	2.560
20/12/2024	0.415	6.400	0	1,023,000	2.560
19/12/2024	0.460	6.520	0	1,023,000	2.560
18/12/2024	0.475	6.480	0	1,023,000	2.560
17/12/2024	0.485	6.500	0	1,023,000	2.560
16/12/2024	0.630	7.300	0	1,023,000	2.560
13/12/2024	0.730	7.680	1,000	1,023,000	2.560	1,000	0.740
12/12/2024	0.530	6.790	0	1,024,000	2.560
11/12/2024	0.420	6.200	0	1,024,000	2.560
10/12/2024	0.410	6.160	0	1,024,000	2.560
09/12/2024	0.410	6.150	0	1,024,000	2.560
06/12/2024	0.400	6.040	36,000	1,024,000	2.560	36,000	0.400
05/12/2024	0.275	5.360	100,000	1,060,000	2.650	100,000	0.275
04/12/2024	0.275	5.160	0	1,160,000	2.900
03/12/2024	0.265	5.000	72,000	1,160,000	2.900	72,000	0.269
02/12/2024	0.260	5.180	0	1,232,000	3.080
29/11/2024	0.250	5.140	0	1,232,000	3.080
28/11/2024	0.250	4.720	0	1,232,000	3.080
27/11/2024	0.250	5.000	0	1,232,000	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.