24936 CI-NWD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24936 CI-NWD @EC2607A (CALL)

Nominal

0.076 -0.008 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.084	9.450	0	15,690,000	31.380
11/03/2026	0.087	9.450	20,000	15,690,000	31.380	10,000	0.090	10,000	0.090
10/03/2026	0.090	9.600	30,000	15,690,000	31.380	20,000	0.089	10,000	0.093
09/03/2026	0.086	9.400	130,000	15,700,000	31.400	110,000	0.074	20,000	0.076
06/03/2026	0.092	9.470	20,000	15,790,000	31.580			20,000	0.093
05/03/2026	0.096	9.540	0	15,770,000	31.540
04/03/2026	0.095	9.460	720,000	15,770,000	31.540	670,000	0.085	50,000	0.087
03/03/2026	0.100	9.570	4,260,000	16,390,000	32.780	2,050,000	0.100	2,140,000	0.104
02/03/2026	0.125	10.110	2,610,000	16,300,000	32.600	370,000	0.170	2,140,000	0.131
27/02/2026	0.164	10.860	8,750,000	14,530,000	29.060	3,800,000	0.165	4,820,000	0.163
26/02/2026	0.151	10.480	2,970,000	13,510,000	27.020	810,000	0.167	2,150,000	0.167
25/02/2026	0.184	11.140	3,470,000	12,170,000	24.340	300,000	0.190	3,170,000	0.189
24/02/2026	0.156	10.560	2,180,000	9,300,000	18.600	100,000	0.156	2,080,000	0.162
23/02/2026	0.177	10.870	140,000	7,320,000	14.640			140,000	0.183
20/02/2026	0.173	10.760	100,000	7,180,000	14.360	100,000	0.173
16/02/2026	0.173	10.890	300,000	7,280,000	14.560			300,000	0.173
13/02/2026	0.170	10.700	110,000	6,980,000	13.960	10,000	0.167	100,000	0.167
12/02/2026	0.175	10.700	130,000	6,890,000	13.780			130,000	0.179
11/02/2026	0.178	10.730	100,000	6,760,000	13.520			100,000	0.187
10/02/2026	0.186	10.870	120,000	6,660,000	13.320			120,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.