24949 MS-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24949 MS-BYD @EC2505A (CALL)

Nominal

0.209 +0.016 (+8.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.193	264.000	16,930,000	130,000	0.162	8,465,000	0.203	8,465,000	0.202
14/11/2024	0.194	265.800	15,910,000	130,000	0.162	7,960,000	0.211	7,950,000	0.211
13/11/2024	0.238	275.000	15,190,000	140,000	0.175	7,595,000	0.226	7,595,000	0.225
12/11/2024	0.236	274.000	2,390,000	140,000	0.175	1,195,000	0.241	1,195,000	0.240
11/11/2024	0.247	276.800	2,670,000	140,000	0.175	1,335,000	0.244	1,335,000	0.243
08/11/2024	0.290	278.800	10,000	140,000	0.175			10,000	0.290
07/11/2024	0.290	280.400	65,000	130,000	0.162			65,000	0.286
06/11/2024	0.305	283.000	0	65,000	0.081
05/11/2024	0.355	294.200	0	65,000	0.081
04/11/2024	0.325	287.400	0	65,000	0.081
01/11/2024	0.275	277.600	0	65,000	0.081
31/10/2024	0.305	281.400	10,000	65,000	0.081	10,000	0.295
30/10/2024	0.390	295.000	0	75,000	0.094
29/10/2024	0.405	297.000	10,000	75,000	0.094	10,000	0.405
28/10/2024	0.385	294.600	0	85,000	0.106
25/10/2024	0.375	292.600	10,000	85,000	0.106			10,000	0.360
24/10/2024	0.330	285.800	0	75,000	0.094
23/10/2024	0.345	289.200	0	75,000	0.094
22/10/2024	0.315	284.600	0	75,000	0.094
21/10/2024	0.335	287.400	0	75,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.