24960 BIALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

0.196 -0.013 (-6.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.209	87.200	35,000	1,800,000	3.600	35,000	0.212
14/11/2024	0.214	87.950	135,000	1,835,000	3.670			135,000	0.218
13/11/2024	0.243	90.550	1,000,000	1,700,000	3.400			1,000,000	0.245
12/11/2024	0.242	90.550	120,000	700,000	1.400	60,000	0.248	60,000	0.250
11/11/2024	0.280	94.100	235,000	700,000	1.400			235,000	0.265
08/11/2024	0.295	94.000	115,000	465,000	0.930	100,000	0.310	15,000	0.300
07/11/2024	0.305	95.650	0	550,000	1.100
06/11/2024	0.295	94.400	60,000	550,000	1.100			60,000	0.300
05/11/2024	0.330	98.400	200,000	490,000	0.980	200,000	0.318
04/11/2024	0.300	96.050	40,000	690,000	1.380	40,000	0.300
01/11/2024	0.300	95.000	40,000	730,000	1.460			40,000	0.297
31/10/2024	0.300	94.550	0	690,000	1.380
30/10/2024	0.310	95.850	5,000	690,000	1.380			5,000	0.310
29/10/2024	0.320	97.550	10,000	685,000	1.370	10,000	0.323
28/10/2024	0.320	96.650	0	695,000	1.390
25/10/2024	0.305	95.350	15,000	695,000	1.390	15,000	0.307
24/10/2024	0.290	94.150	0	710,000	1.420
23/10/2024	0.315	97.300	0	710,000	1.420
22/10/2024	0.315	97.250	15,000	710,000	1.420			15,000	0.318
21/10/2024	0.330	97.800	0	695,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.