Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24975 HSPETCH@EC2509A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.032 | 5.960 | 0 | 2,380,000 | 2.980 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 2,380,000 | 2.980 | ||||
| 21/01/2025 | 0.037 | 6.060 | 160,000 | 2,380,000 | 2.980 | 80,000 | 0.038 | 80,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 2,380,000 | 2.980 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 2,390,000 | 2.990 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 2,390,000 | 2.990 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 2,490,000 | 3.110 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 2,490,000 | 3.110 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 2,540,000 | 3.180 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 2,740,000 | 3.430 | 240,000 | 0.041 | 240,000 | 0.043 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 2,740,000 | 3.430 | ||||
| 08/01/2025 | 0.043 | 6.210 | 2,040,000 | 2,740,000 | 3.430 | 1,520,000 | 0.043 | 520,000 | 0.046 |
| 07/01/2025 | 0.039 | 6.120 | 30,000 | 3,740,000 | 4.680 | 30,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 490,000 | 3,710,000 | 4.640 | 320,000 | 0.046 | 170,000 | 0.046 |
| 03/01/2025 | 0.042 | 6.120 | 1,730,000 | 3,860,000 | 4.830 | 890,000 | 0.044 | 840,000 | 0.044 |
| 02/01/2025 | 0.040 | 6.030 | 650,000 | 3,910,000 | 4.890 | 260,000 | 0.039 | 390,000 | 0.041 |
| 31/12/2024 | 0.044 | 6.110 | 860,000 | 3,780,000 | 4.730 | 430,000 | 0.044 | 430,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 3,140,000 | 3,780,000 | 4.730 | 1,670,000 | 0.043 | 1,470,000 | 0.045 |
| 27/12/2024 | 0.040 | 6.030 | 340,000 | 3,980,000 | 4.980 | 170,000 | 0.040 | 170,000 | 0.040 |
| 24/12/2024 | 0.041 | 6.030 | 0 | 3,980,000 | 4.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |