24996 BPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.029	40.550	100,000	26,475,000	33.094			100,000	0.029
23/01/2025	0.030	40.100	0	26,375,000	32.969
22/01/2025	0.030	40.450	0	26,375,000	32.969
21/01/2025	0.032	41.500	0	26,375,000	32.969
20/01/2025	0.032	41.400	0	26,375,000	32.969
17/01/2025	0.031	40.750	0	26,375,000	32.969
16/01/2025	0.031	40.800	0	26,375,000	32.969
15/01/2025	0.031	40.200	0	26,375,000	32.969
14/01/2025	0.031	40.700	0	26,375,000	32.969
13/01/2025	0.027	38.800	30,000	26,375,000	32.969
10/01/2025	0.029	39.350	0	26,375,000	32.969
09/01/2025	0.031	40.050	0	26,375,000	32.969
08/01/2025	0.031	40.050	0	26,375,000	32.969
07/01/2025	0.032	40.650	0	26,375,000	32.969
06/01/2025	0.032	40.300	0	26,375,000	32.969
03/01/2025	0.034	40.800	0	26,375,000	32.969
02/01/2025	0.034	40.550	12,000,000	26,375,000	32.969			11,950,000	0.035
31/12/2024	0.038	41.350	0	14,425,000	18.031
30/12/2024	0.039	41.900	10,000	14,425,000	18.031
27/12/2024	0.040	42.250	0	14,425,000	18.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.