Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.078 | 16.660 | 100,000 | 17,104,000 | 28.510 | 50,000 | 0.078 | 50,000 | 0.081 |
28/06/2024 | 0.080 | 16.480 | 950,000 | 17,104,000 | 28.510 | 950,000 | 0.087 | ||
27/06/2024 | 0.084 | 16.540 | 1,980,000 | 16,154,000 | 26.920 | 750,000 | 0.084 | 1,230,000 | 0.088 |
26/06/2024 | 0.124 | 17.820 | 6,660,000 | 15,674,000 | 26.120 | 330,000 | 0.123 | 6,330,000 | 0.123 |
25/06/2024 | 0.119 | 17.780 | 1,428,000 | 9,674,000 | 16.120 | 728,000 | 0.124 | 700,000 | 0.126 |
24/06/2024 | 0.132 | 18.020 | 320,000 | 9,702,000 | 16.170 | 160,000 | 0.130 | 160,000 | 0.128 |
21/06/2024 | 0.139 | 18.180 | 1,380,000 | 9,702,000 | 16.170 | 690,000 | 0.135 | 690,000 | 0.136 |
20/06/2024 | 0.152 | 18.520 | 5,660,000 | 9,702,000 | 16.170 | 2,798,000 | 0.151 | 2,830,000 | 0.151 |
19/06/2024 | 0.154 | 18.480 | 4,184,000 | 9,670,000 | 16.120 | 2,108,000 | 0.147 | 2,050,000 | 0.145 |
18/06/2024 | 0.119 | 17.380 | 2,200,000 | 9,728,000 | 16.210 | 1,100,000 | 0.120 | 1,100,000 | 0.121 |
17/06/2024 | 0.117 | 17.320 | 18,300,000 | 9,728,000 | 16.210 | 9,150,000 | 0.118 | 9,150,000 | 0.117 |
14/06/2024 | 0.120 | 17.300 | 21,480,000 | 9,728,000 | 16.210 | 10,740,000 | 0.122 | 10,740,000 | 0.122 |
13/06/2024 | 0.130 | 17.560 | 8,460,000 | 9,728,000 | 16.210 | 4,230,000 | 0.125 | 4,230,000 | 0.125 |
12/06/2024 | 0.117 | 17.140 | 4,560,000 | 9,728,000 | 16.210 | 2,280,000 | 0.120 | 2,280,000 | 0.119 |
11/06/2024 | 0.122 | 17.320 | 1,100,000 | 9,728,000 | 16.210 | 450,000 | 0.121 | 650,000 | 0.120 |
07/06/2024 | 0.124 | 17.620 | 210,000 | 9,528,000 | 15.880 | 100,000 | 0.134 | 110,000 | 0.142 |
06/06/2024 | 0.150 | 17.960 | 500,000 | 9,518,000 | 15.860 | 250,000 | 0.153 | 100,000 | 0.158 |
05/06/2024 | 0.142 | 17.700 | 280,000 | 9,668,000 | 16.110 | 280,000 | 0.143 | ||
04/06/2024 | 0.146 | 17.780 | 252,000 | 9,388,000 | 15.650 | 84,000 | 0.143 | 168,000 | 0.147 |
03/06/2024 | 0.150 | 17.900 | 200,000 | 9,304,000 | 15.510 | 100,000 | 0.151 | 100,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |