25003 JPSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 JPSPDRG@EP2607A (PUT)

Nominal

0.207 +0.024 (+13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.183	3,656.000	0	131,500	0.329
12/03/2026	0.161	3,725.000	0	131,500	0.329
11/03/2026	0.161	3,738.000	0	131,500	0.329
10/03/2026	0.169	3,725.000	0	131,500	0.329
09/03/2026	0.195	3,657.000	400,000	131,500	0.329	200,000	0.192	200,000	0.198
06/03/2026	0.189	3,690.000	0	131,500	0.329
05/03/2026	0.180	3,698.000	80,000	131,500	0.329	80,000	0.177
04/03/2026	0.180	3,700.000	241,500	211,500	0.529	161,500	0.181	80,000	0.180
03/03/2026	0.127	3,822.000	701,000	293,000	0.732	301,000	0.122	400,000	0.124
02/03/2026	0.111	3,894.000	159,000	194,000	0.485	49,000	0.111	110,000	0.121
27/02/2026	0.151	3,724.000	0	133,000	0.332
26/02/2026	0.151	3,720.000	0	133,000	0.332
25/02/2026	0.154	3,727.000	0	133,000	0.332
24/02/2026	0.157	3,716.000	60,000	133,000	0.332	60,000	0.158
23/02/2026	0.156	3,680.000	61,500	193,000	0.483	500	0.152	61,000	0.151
20/02/2026	0.200	3,596.000	0	132,500	0.331
16/02/2026	0.207	3,582.000	30,000	132,500	0.331			30,000	0.198
13/02/2026	0.214	3,577.000	10,000	102,500	0.256			10,000	0.219
12/02/2026	0.189	3,634.000	100,000	92,500	0.231	100,000	0.192
11/02/2026	0.194	3,631.000	60,000	192,500	0.481	60,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.