25003 MBTBREW@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 MBTBREW@EC2510A (CALL)

Nominal

0.097 -0.010 (-9.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.107	51.400	0	100,000	0.250
22/01/2025	0.112	52.150	0	100,000	0.250
21/01/2025	0.114	52.400	0	100,000	0.250
20/01/2025	0.119	53.250	0	100,000	0.250
17/01/2025	0.116	52.550	100,000	100,000	0.250	100,000	0.111
16/01/2025	0.112	51.900	100,000	200,000	0.500			100,000	0.112
15/01/2025	0.108	51.300	1,200,000	100,000	0.250	600,000	0.115	600,000	0.116
14/01/2025	0.119	52.500	1,600,000	100,000	0.250	800,000	0.116	800,000	0.115
13/01/2025	0.112	51.650	500,000	100,000	0.250	300,000	0.108	200,000	0.107
10/01/2025	0.105	51.600	900,000	200,000	0.500	400,000	0.112	500,000	0.111
09/01/2025	0.118	52.000	3,000,000	100,000	0.250	1,500,000	0.125	1,500,000	0.127
08/01/2025	0.125	53.200	2,000,000	100,000	0.250	1,000,000	0.125	1,000,000	0.126
07/01/2025	0.131	54.000	2,000,000	100,000	0.250	1,000,000	0.135	1,000,000	0.134
06/01/2025	0.130	53.550	1,800,000	100,000	0.250	900,000	0.130	900,000	0.131
03/01/2025	0.133	53.700	1,000,000	100,000	0.250	500,000	0.134	500,000	0.133
02/01/2025	0.143	54.700	2,600,000	100,000	0.250	1,300,000	0.154	1,300,000	0.153
31/12/2024	0.166	56.800	600,000	100,000	0.250	300,000	0.166	300,000	0.164
30/12/2024	0.145	54.750	800,000	100,000	0.250	400,000	0.147	400,000	0.147
27/12/2024	0.145	54.700	600,000	100,000	0.250	300,000	0.143	300,000	0.146
24/12/2024	0.154	55.550	1,400,000	100,000	0.250	800,000	0.151	600,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.