Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.121 | 18,028.280 | 1,960,000 | 11,500,000 | 5.750 | 1,190,000 | 0.123 | 770,000 | 0.119 |
03/07/2024 | 0.128 | 17,978.570 | 8,360,000 | 11,920,000 | 5.960 | 3,900,000 | 0.132 | 4,460,000 | 0.130 |
02/07/2024 | 0.143 | 17,769.140 | 1,240,000 | 11,360,000 | 5.680 | 990,000 | 0.135 | 130,000 | 0.137 |
28/06/2024 | 0.145 | 17,718.610 | 1,390,000 | 12,220,000 | 6.110 | 1,200,000 | 0.138 | 190,000 | 0.146 |
27/06/2024 | 0.150 | 17,716.470 | 3,410,000 | 13,230,000 | 6.620 | 1,060,000 | 0.134 | 1,250,000 | 0.150 |
26/06/2024 | 0.125 | 18,089.930 | 730,000 | 13,040,000 | 6.520 | 340,000 | 0.124 | 390,000 | 0.127 |
25/06/2024 | 0.128 | 18,072.900 | 1,220,000 | 12,990,000 | 6.500 | 340,000 | 0.122 | 880,000 | 0.130 |
24/06/2024 | 0.131 | 18,027.710 | 400,000 | 12,450,000 | 6.230 | 270,000 | 0.140 | 130,000 | 0.140 |
21/06/2024 | 0.131 | 18,028.520 | 2,090,000 | 12,590,000 | 6.300 | 970,000 | 0.130 | 1,120,000 | 0.129 |
20/06/2024 | 0.114 | 18,335.320 | 2,090,000 | 12,440,000 | 6.220 | 530,000 | 0.112 | 1,510,000 | 0.111 |
19/06/2024 | 0.108 | 18,430.390 | 4,640,000 | 11,460,000 | 5.730 | 1,830,000 | 0.113 | 2,200,000 | 0.112 |
18/06/2024 | 0.135 | 17,915.550 | 640,000 | 11,090,000 | 5.550 | 490,000 | 0.137 | 150,000 | 0.136 |
17/06/2024 | 0.140 | 17,936.120 | 1,950,000 | 11,430,000 | 5.720 | 90,000 | 0.141 | 770,000 | 0.139 |
14/06/2024 | 0.140 | 17,941.780 | 15,740,000 | 10,750,000 | 5.380 | 8,640,000 | 0.138 | 6,630,000 | 0.138 |
13/06/2024 | 0.131 | 18,112.630 | 81,770,000 | 12,760,000 | 6.380 | 40,160,000 | 0.136 | 40,700,000 | 0.135 |
12/06/2024 | 0.145 | 17,937.840 | 29,070,000 | 12,220,000 | 6.110 | 12,040,000 | 0.146 | 15,420,000 | 0.146 |
11/06/2024 | 0.133 | 18,176.340 | 78,030,000 | 8,840,000 | 4.420 | 37,910,000 | 0.141 | 38,750,000 | 0.141 |
07/06/2024 | 0.126 | 18,366.950 | 29,960,000 | 8,000,000 | 4.000 | 14,980,000 | 0.124 | 14,880,000 | 0.124 |
06/06/2024 | 0.124 | 18,476.800 | 46,080,000 | 8,100,000 | 4.050 | 22,600,000 | 0.119 | 22,820,000 | 0.119 |
05/06/2024 | 0.128 | 18,424.960 | 39,290,000 | 7,880,000 | 3.940 | 19,250,000 | 0.115 | 19,200,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |