25041 BI-HSBC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25041 BI-HSBC@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	69.700	0	7,628,000	12.713
14/11/2024	0.010	69.150	40,000	7,628,000	12.713
13/11/2024	0.014	69.450	0	7,628,000	12.713
12/11/2024	0.014	69.450	0	7,628,000	12.713
11/11/2024	0.014	70.400	0	7,628,000	12.713
08/11/2024	0.014	71.400	0	7,628,000	12.713
07/11/2024	0.014	72.350	0	7,628,000	12.713
06/11/2024	0.015	71.573	0	7,628,000	12.713
05/11/2024	0.015	71.623	0	7,628,000	12.713
04/11/2024	0.015	71.173	0	7,628,000	12.713
01/11/2024	0.017	70.823	0	7,628,000	12.713
31/10/2024	0.017	71.323	200,000	7,628,000	12.713	200,000	0.017
30/10/2024	0.013	71.073	0	7,828,000	13.047
29/10/2024	0.012	70.823	40,000	7,828,000	13.047	40,000	0.011
28/10/2024	0.010	68.273	0	7,868,000	13.113
25/10/2024	0.010	68.073	0	7,868,000	13.113
24/10/2024	0.010	67.973	0	7,868,000	13.113
23/10/2024	0.010	68.023	0	7,868,000	13.113
22/10/2024	0.010	67.473	0	7,868,000	13.113
21/10/2024	0.010	67.723	0	7,868,000	13.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.