Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25066 CI-AAC @EC2501A (CALL)
Nominal 
0.141 +0.024 (+20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.117 | 37.300 | 9,700,000 | 5,445,000 | 13.610 | 4,335,000 | 0.113 | 2,865,000 | 0.116 |
| 23/12/2024 | 0.116 | 37.050 | 22,940,000 | 6,915,000 | 17.290 | 5,995,000 | 0.132 | 7,145,000 | 0.128 |
| 20/12/2024 | 0.125 | 37.000 | 25,295,000 | 5,765,000 | 14.410 | 10,215,000 | 0.138 | 11,125,000 | 0.137 |
| 19/12/2024 | 0.146 | 37.550 | 19,915,000 | 4,855,000 | 12.140 | 7,560,000 | 0.147 | 6,600,000 | 0.147 |
| 18/12/2024 | 0.122 | 36.800 | 20,515,000 | 5,815,000 | 14.540 | 3,505,000 | 0.123 | 3,730,000 | 0.125 |
| 17/12/2024 | 0.121 | 36.500 | 10,065,000 | 5,590,000 | 13.980 | 2,105,000 | 0.143 | 2,895,000 | 0.136 |
| 16/12/2024 | 0.131 | 36.750 | 9,105,000 | 4,800,000 | 12.000 | 2,530,000 | 0.138 | 2,010,000 | 0.150 |
| 13/12/2024 | 0.205 | 38.450 | 8,135,000 | 5,320,000 | 13.300 | 3,565,000 | 0.232 | 3,395,000 | 0.225 |
| 12/12/2024 | 0.212 | 38.300 | 8,070,000 | 5,490,000 | 13.730 | 1,855,000 | 0.238 | 3,215,000 | 0.232 |
| 11/12/2024 | 0.239 | 38.800 | 4,100,000 | 4,130,000 | 10.330 | 1,425,000 | 0.233 | 1,275,000 | 0.230 |
| 10/12/2024 | 0.216 | 38.300 | 7,925,000 | 4,280,000 | 10.700 | 3,530,000 | 0.243 | 1,450,000 | 0.236 |
| 09/12/2024 | 0.217 | 38.500 | 13,775,000 | 6,360,000 | 15.900 | 4,315,000 | 0.194 | 2,050,000 | 0.189 |
| 06/12/2024 | 0.166 | 36.900 | 11,725,000 | 8,625,000 | 21.560 | 2,615,000 | 0.159 | 3,165,000 | 0.160 |
| 05/12/2024 | 0.200 | 37.700 | 23,605,000 | 8,075,000 | 20.190 | 6,940,000 | 0.196 | 9,425,000 | 0.195 |
| 04/12/2024 | 0.190 | 37.050 | 16,770,000 | 5,590,000 | 13.980 | 6,300,000 | 0.186 | 6,010,000 | 0.186 |
| 03/12/2024 | 0.199 | 37.350 | 13,995,000 | 5,880,000 | 14.700 | 3,025,000 | 0.220 | 2,910,000 | 0.216 |
| 02/12/2024 | 0.174 | 36.500 | 30,710,000 | 5,995,000 | 14.990 | 9,350,000 | 0.190 | 11,400,000 | 0.187 |
| 29/11/2024 | 0.132 | 35.000 | 5,830,000 | 3,945,000 | 9.860 | 1,935,000 | 0.130 | 145,000 | 0.126 |
| 28/11/2024 | 0.134 | 35.100 | 9,445,000 | 5,735,000 | 14.340 | 600,000 | 0.141 | 1,585,000 | 0.134 |
| 27/11/2024 | 0.152 | 35.450 | 28,090,000 | 4,750,000 | 11.880 | 11,645,000 | 0.145 | 12,410,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |