Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.068 | 10.920 | 0 | 200,000 | 0.500 | ||||
26/09/2024 | 0.082 | 10.320 | 0 | 200,000 | 0.500 | ||||
25/09/2024 | 0.096 | 9.860 | 100,000 | 200,000 | 0.500 | ||||
24/09/2024 | 0.092 | 9.930 | 150,000 | 200,000 | 0.500 | 50,000 | 0.092 | 100,000 | 0.093 |
23/09/2024 | 0.104 | 9.630 | 1,600,000 | 150,000 | 0.380 | 750,000 | 0.102 | 800,000 | 0.102 |
20/09/2024 | 0.122 | 9.390 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.122 | 9.380 | 300,000 | 100,000 | 0.250 | 150,000 | 0.125 | 150,000 | 0.126 |
17/09/2024 | 0.119 | 9.440 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.124 | 9.400 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.134 | 9.230 | 300,000 | 100,000 | 0.250 | 150,000 | 0.134 | 150,000 | 0.133 |
12/09/2024 | 0.141 | 9.090 | 200,000 | 100,000 | 0.250 | 100,000 | 0.139 | 100,000 | 0.135 |
11/09/2024 | 0.149 | 9.000 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.149 | 8.980 | 1,100,000 | 100,000 | 0.250 | 550,000 | 0.151 | 550,000 | 0.150 |
09/09/2024 | 0.141 | 9.140 | 1,100,000 | 100,000 | 0.250 | 550,000 | 0.143 | 550,000 | 0.146 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 9.310 | 700,000 | 100,000 | 0.250 | 350,000 | 0.130 | 350,000 | 0.130 |
04/09/2024 | 0.127 | 9.350 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.127 | 9.440 | 200,000 | 100,000 | 0.250 | 100,000 | 0.129 | 100,000 | 0.125 |
02/09/2024 | 0.128 | 9.430 | 1,760,000 | 100,000 | 0.250 | 880,000 | 0.129 | 880,000 | 0.134 |
30/08/2024 | 0.124 | 9.590 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |