Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.015 | 5.880 | 0 | ||||||
27/09/2024 | 0.015 | 5.990 | 500,000 | 9,598,000 | 15.997 | ||||
26/09/2024 | 0.015 | 6.200 | 0 | 9,598,000 | 15.997 | ||||
25/09/2024 | 0.015 | 6.050 | 0 | 9,598,000 | 15.997 | ||||
24/09/2024 | 0.015 | 5.930 | 0 | 9,598,000 | 15.997 | ||||
23/09/2024 | 0.015 | 5.660 | 0 | 9,598,000 | 15.997 | ||||
20/09/2024 | 0.015 | 5.580 | 0 | 9,598,000 | 15.997 | ||||
19/09/2024 | 0.015 | 5.560 | 0 | 9,598,000 | 15.997 | ||||
17/09/2024 | 0.015 | 5.570 | 0 | 9,598,000 | 15.997 | ||||
16/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
13/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
12/09/2024 | 0.015 | 5.360 | 0 | 9,598,000 | 15.997 | ||||
11/09/2024 | 0.016 | 5.330 | 2,000,000 | 9,598,000 | 15.997 | 2,000,000 | 0.016 | ||
10/09/2024 | 0.012 | 5.410 | 4,700,000 | 11,598,000 | 19.330 | 4,700,000 | 0.013 | ||
09/09/2024 | 0.019 | 5.340 | 26,000 | 6,898,000 | 11.497 | 25,000 | 0.020 | 1,000 | 0.019 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 5.360 | 2,025,000 | 6,922,000 | 11.537 | 2,000,000 | 0.017 | 25,000 | 0.020 |
04/09/2024 | 0.016 | 5.410 | 2,000,000 | 8,897,000 | 14.828 | 1,500,000 | 0.016 | ||
03/09/2024 | 0.016 | 5.380 | 0 | 7,397,000 | 12.328 | ||||
02/09/2024 | 0.016 | 5.430 | 2,500,000 | 7,397,000 | 12.328 | 2,000,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |