25132 JP-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25132 JP-JDHI@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.013	44.740	10,000	232,500	0.332			10,000	0.013
27/04/2026	0.014	45.120	10,000	222,500	0.318			10,000	0.014
24/04/2026	0.015	46.040	10,000	212,500	0.304			10,000	0.015
23/04/2026	0.016	46.320	10,000	202,500	0.289			10,000	0.016
22/04/2026	0.018	46.880	27,500	192,500	0.275			20,000	0.019
21/04/2026	0.022	48.980	0	172,500	0.246
20/04/2026	0.022	48.840	0	172,500	0.246
17/04/2026	0.022	48.460	0	172,500	0.246
16/04/2026	0.023	49.980	0	172,500	0.246
15/04/2026	0.021	49.060	0	172,500	0.246
14/04/2026	0.019	47.540	97,500	172,500	0.246			97,500	0.019
13/04/2026	0.019	46.460	10,000	75,000	0.107			10,000	0.019
10/04/2026	0.030	51.300	0	65,000	0.093
09/04/2026	0.030	50.550	0	65,000	0.093
08/04/2026	0.032	52.000	5,000	65,000	0.093			5,000	0.032
02/04/2026	0.024	48.960	0	60,000	0.086
01/04/2026	0.023	48.640	0	60,000	0.086
31/03/2026	0.023	47.060	0	60,000	0.086
30/03/2026	0.025	47.860	5,000	60,000	0.086			5,000	0.025
27/03/2026	0.026	48.680	0	55,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.