25134 JP-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25134 JP-AIA @EC2607A (CALL)

Nominal

0.057 -0.025 (-30.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	1,292,000	1.846	2,244,000	0.080	2,010,000	0.082
19/03/2026			0	1,526,000	2.180	216,000	0.063	228,000	0.063
18/03/2026			0	1,514,000	2.163	1,520,000	0.081	1,510,000	0.082
17/03/2026			0	1,524,000	2.177	900,000	0.084	900,000	0.083
16/03/2026			0	1,524,000	2.177	1,402,000	0.076	1,412,000	0.077
13/03/2026			0	1,514,000	2.163	1,752,000	0.078	1,786,000	0.079
12/03/2026			0	1,480,000	2.114	1,372,000	0.096	1,772,000	0.096
11/03/2026			0	1,080,000	1.543	1,616,000	0.106	1,110,000	0.106
10/03/2026			0	1,586,000	2.266	1,586,000	0.088	1,240,000	0.088
09/03/2026			0	1,932,000	2.760	1,994,000	0.070	2,522,000	0.069
06/03/2026			0	1,404,000	2.006	23,082,000	0.108	23,046,000	0.108
05/03/2026			0	1,440,000	2.057	2,224,000	0.092	2,252,000	0.095
04/03/2026			0	1,412,000	2.017	2,384,000	0.071	2,602,000	0.071
03/03/2026			0	1,194,000	1.706	32,098,000	0.104	32,278,000	0.104
02/03/2026			0	1,014,000	1.449	28,358,000	0.090	27,940,000	0.091
27/02/2026			0	1,432,000	2.046	3,252,000	0.115	2,852,000	0.116
26/02/2026			0	1,832,000	2.617	1,522,000	0.122	2,532,000	0.124
25/02/2026			0	822,000	1.174	860,000	0.116	862,000	0.116
24/02/2026			0	820,000	1.171	452,000	0.120	660,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.