25141 HS-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.176 -0.010 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.186	13.260	1,400,000	14,716,000	18.400	240,000	0.176	1,160,000	0.184
23/01/2025	0.176	12.980	1,300,000	13,796,000	17.250	100,000	0.180	1,200,000	0.179
22/01/2025	0.165	12.720	0	12,696,000	15.870
21/01/2025	0.180	12.980	56,000	12,696,000	15.870			56,000	0.180
20/01/2025	0.173	12.740	184,000	12,640,000	15.800	108,000	0.170	20,000	0.166
17/01/2025	0.147	12.380	0	12,728,000	15.910
16/01/2025	0.146	12.240	0	12,728,000	15.910
15/01/2025	0.146	12.240	0	12,728,000	15.910
14/01/2025	0.146	12.260	0	12,728,000	15.910
13/01/2025	0.133	11.740	276,000	12,728,000	15.910	220,000	0.120	56,000	0.135
10/01/2025	0.137	11.800	100,000	12,892,000	16.120	100,000	0.137
09/01/2025	0.143	11.960	0	12,992,000	16.240
08/01/2025	0.143	11.920	220,000	12,992,000	16.240	20,000	0.147	200,000	0.143
07/01/2025	0.152	12.140	0	12,812,000	16.020
06/01/2025	0.152	12.220	16,000	12,812,000	16.020	16,000	0.152
03/01/2025	0.147	12.060	120,000	12,828,000	16.040	120,000	0.146
02/01/2025	0.164	12.220	8,000	12,948,000	16.190			8,000	0.164
31/12/2024	0.199	12.820	8,000	12,940,000	16.180	8,000	0.199
30/12/2024	0.214	13.140	0	12,948,000	16.190
27/12/2024	0.215	13.200	804,000	12,948,000	16.190	200,000	0.190	596,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.