Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.018 | 70.600 | 500,000 | 1,232,000 | 1.232 | 500,000 | 0.018 | ||
26/09/2024 | 0.015 | 70.000 | 1,500,000 | 732,000 | 0.732 | 1,000,000 | 0.013 | 500,000 | 0.015 |
25/09/2024 | 0.012 | 69.900 | 1,200,000 | 1,232,000 | 1.232 | 1,200,000 | 0.011 | ||
24/09/2024 | 0.012 | 70.100 | 0 | 2,432,000 | 2.432 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 2,432,000 | 2.432 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 2,432,000 | 2.432 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 2,432,000 | 2.432 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 2,432,000 | 2.432 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 2,432,000 | 2.432 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 2,432,000 | 2.432 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 2,432,000 | 2.432 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 2,432,000 | 2.432 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 2,432,000 | 2.432 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 2,432,000 | 2.432 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 67.500 | 0 | 2,432,000 | 2.432 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 2,432,000 | 2.432 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 2,432,000 | 2.432 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 2,432,000 | 2.432 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 2,432,000 | 2.432 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |