Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25188 MSZIJIN@EP2607A (PUT)
Nominal 
0.101 +0.014 (+16.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.087 | 37.820 | 2,676,000 | 646,000 | 0.950 | 1,338,000 | 0.089 | 1,288,000 | 0.089 |
| 15/04/2026 | 0.089 | 37.980 | 2,836,000 | 696,000 | 1.024 | 1,398,000 | 0.086 | 1,398,000 | 0.085 |
| 14/04/2026 | 0.093 | 37.700 | 3,250,000 | 696,000 | 1.024 | 1,602,000 | 0.094 | 1,626,000 | 0.094 |
| 13/04/2026 | 0.114 | 36.600 | 3,266,000 | 672,000 | 0.988 | 1,368,000 | 0.123 | 1,798,000 | 0.122 |
| 10/04/2026 | 0.118 | 36.480 | 16,208,000 | 242,000 | 0.356 | 7,904,000 | 0.117 | 8,004,000 | 0.117 |
| 09/04/2026 | 0.122 | 36.460 | 6,784,000 | 142,000 | 0.209 | 3,888,000 | 0.122 | 2,880,000 | 0.122 |
| 08/04/2026 | 0.110 | 37.180 | 9,004,000 | 1,150,000 | 1.691 | 4,432,000 | 0.105 | 4,436,000 | 0.105 |
| 02/04/2026 | 0.159 | 35.320 | 17,426,000 | 1,146,000 | 1.685 | 8,504,000 | 0.152 | 8,492,000 | 0.152 |
| 01/04/2026 | 0.134 | 36.400 | 12,652,000 | 1,158,000 | 1.703 | 6,208,000 | 0.138 | 6,342,000 | 0.139 |
| 31/03/2026 | 0.182 | 34.360 | 192,000 | 1,024,000 | 1.506 | 104,000 | 0.172 | 88,000 | 0.171 |
| 30/03/2026 | 0.188 | 34.220 | 72,000 | 1,040,000 | 1.529 | 56,000 | 0.201 | 16,000 | 0.189 |
| 27/03/2026 | 0.196 | 33.940 | 660,000 | 1,080,000 | 1.588 | 350,000 | 0.200 | 310,000 | 0.196 |
| 26/03/2026 | 0.202 | 33.880 | 14,826,000 | 1,120,000 | 1.647 | 7,142,000 | 0.184 | 7,054,000 | 0.182 |
| 25/03/2026 | 0.155 | 35.620 | 28,628,000 | 1,208,000 | 1.776 | 14,288,000 | 0.158 | 14,126,000 | 0.158 |
| 24/03/2026 | 0.174 | 34.860 | 46,110,000 | 1,370,000 | 2.015 | 22,764,000 | 0.201 | 23,092,000 | 0.200 |
| 23/03/2026 | 0.242 | 32.520 | 33,758,000 | 1,042,000 | 1.532 | 16,706,000 | 0.235 | 16,768,000 | 0.235 |
| 20/03/2026 | 0.196 | 34.220 | 31,010,000 | 980,000 | 1.441 | 15,544,000 | 0.190 | 15,340,000 | 0.189 |
| 19/03/2026 | 0.185 | 34.700 | 33,462,000 | 1,184,000 | 1.741 | 16,584,000 | 0.185 | 16,426,000 | 0.184 |
| 18/03/2026 | 0.132 | 37.340 | 4,414,000 | 1,342,000 | 1.974 | 2,170,000 | 0.138 | 2,222,000 | 0.138 |
| 17/03/2026 | 0.146 | 36.940 | 9,302,000 | 1,290,000 | 1.897 | 4,582,000 | 0.135 | 4,688,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |