25202 BIXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 BIXIAMI@EC2506B (CALL)

Nominal

0.355 +0.025 (+7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.330	28.000	442,000	14,130,000	17.662
14/11/2024	0.310	27.850	454,000	14,130,000	17.662			300,000	0.310
13/11/2024	0.360	28.900	102,000	13,830,000	17.288
12/11/2024	0.335	28.450	984,000	13,830,000	17.288	500,000	0.335
11/11/2024	0.390	29.300	1,502,000	14,330,000	17.912	512,000	0.349
08/11/2024	0.365	28.300	930,000	14,842,000	18.552
07/11/2024	0.325	27.850	624,000	14,842,000	18.552			274,000	0.305
06/11/2024	0.320	27.600	818,000	14,568,000	18.210	80,000	0.318
05/11/2024	0.365	28.200	600,000	14,648,000	18.310	82,000	0.330
04/11/2024	0.315	27.300	168,000	14,730,000	18.412	18,000	0.345
01/11/2024	0.315	27.300	408,000	14,748,000	18.435	200,000	0.315
31/10/2024	0.300	26.700	578,000	14,948,000	18.685	110,000	0.278
30/10/2024	0.270	26.000	278,000	15,058,000	18.822	80,000	0.270
29/10/2024	0.265	25.850	2,860,000	15,138,000	18.922	732,000	0.263	200,000	0.270
28/10/2024	0.260	25.500	2,332,000	15,670,000	19.588			1,204,000	0.264
25/10/2024	0.275	25.950	436,000	14,466,000	18.083
24/10/2024	0.245	25.250	10,000	14,466,000	18.083	2,000	0.245	6,000	0.245
23/10/2024	0.260	25.550	218,000	14,462,000	18.078	116,000	0.249	102,000	0.256
22/10/2024	0.205	24.450	0	14,476,000	18.095
21/10/2024	0.205	24.250	352,000	14,476,000	18.095			292,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.