Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25215 MSTENCT@EC2506A (CALL)
Nominal 
0.043 -0.007 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.050 | 373.400 | 25,680,000 | 33,920,000 | 37.689 | 8,130,000 | 0.057 | 16,620,000 | 0.054 |
| 08/01/2025 | 0.053 | 369.200 | 18,350,000 | 25,430,000 | 28.256 | 5,100,000 | 0.054 | 12,700,000 | 0.054 |
| 07/01/2025 | 0.059 | 379.600 | 15,360,000 | 17,830,000 | 19.811 | 7,030,000 | 0.058 | 6,940,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 25,750,000 | 17,920,000 | 19.911 | 11,560,000 | 0.086 | 12,600,000 | 0.085 |
| 03/01/2025 | 0.092 | 414.200 | 19,520,000 | 16,880,000 | 18.756 | 5,020,000 | 0.094 | 13,130,000 | 0.095 |
| 02/01/2025 | 0.099 | 416.000 | 44,700,000 | 8,770,000 | 9.744 | 21,220,000 | 0.109 | 17,810,000 | 0.106 |
| 31/12/2024 | 0.109 | 417.000 | 14,880,000 | 12,180,000 | 13.533 | 5,290,000 | 0.109 | 9,390,000 | 0.107 |
| 30/12/2024 | 0.115 | 419.000 | 32,830,000 | 8,080,000 | 8.978 | 15,820,000 | 0.110 | 16,670,000 | 0.109 |
| 27/12/2024 | 0.111 | 417.400 | 11,550,000 | 7,230,000 | 8.033 | 6,240,000 | 0.112 | 5,310,000 | 0.111 |
| 24/12/2024 | 0.113 | 420.000 | 13,290,000 | 8,160,000 | 9.067 | 5,410,000 | 0.114 | 7,340,000 | 0.112 |
| 23/12/2024 | 0.115 | 420.200 | 32,470,000 | 6,230,000 | 6.922 | 14,750,000 | 0.115 | 15,020,000 | 0.114 |
| 20/12/2024 | 0.132 | 426.400 | 78,840,000 | 5,960,000 | 6.622 | 35,860,000 | 0.134 | 32,990,000 | 0.134 |
| 19/12/2024 | 0.111 | 415.200 | 26,550,000 | 8,830,000 | 9.811 | 12,160,000 | 0.100 | 13,150,000 | 0.098 |
| 18/12/2024 | 0.086 | 406.000 | 15,550,000 | 7,840,000 | 8.711 | 7,930,000 | 0.085 | 7,060,000 | 0.084 |
| 17/12/2024 | 0.081 | 402.600 | 11,980,000 | 8,710,000 | 9.678 | 5,420,000 | 0.082 | 6,380,000 | 0.081 |
| 16/12/2024 | 0.083 | 405.600 | 11,400,000 | 7,750,000 | 8.611 | 4,820,000 | 0.086 | 6,010,000 | 0.086 |
| 13/12/2024 | 0.095 | 409.800 | 20,210,000 | 6,560,000 | 7.289 | 9,140,000 | 0.098 | 10,010,000 | 0.097 |
| 12/12/2024 | 0.114 | 415.600 | 26,470,000 | 5,690,000 | 6.322 | 13,340,000 | 0.119 | 11,960,000 | 0.119 |
| 11/12/2024 | 0.100 | 409.800 | 12,860,000 | 7,070,000 | 7.856 | 5,580,000 | 0.101 | 6,930,000 | 0.100 |
| 10/12/2024 | 0.105 | 411.200 | 21,250,000 | 5,720,000 | 6.356 | 10,740,000 | 0.120 | 9,940,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |