Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25218 MS-BOCL@EC2507A (CALL)
Nominal 
0.172 +0.032 (+22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.172 | 3.960 | 1,441,000 | 2,628,000 | 2.920 | 1,071,000 | 0.169 | 370,000 | 0.161 |
| 23/12/2024 | 0.140 | 3.890 | 0 | 3,329,000 | 3.699 | ||||
| 20/12/2024 | 0.115 | 3.790 | 0 | 3,329,000 | 3.699 | ||||
| 19/12/2024 | 0.115 | 3.800 | 207,000 | 3,329,000 | 3.699 | 100,000 | 0.115 | 107,000 | 0.115 |
| 18/12/2024 | 0.119 | 3.820 | 1,000 | 3,322,000 | 3.691 | 1,000 | 0.119 | ||
| 17/12/2024 | 0.124 | 3.810 | 200,000 | 3,321,000 | 3.690 | 100,000 | 0.119 | 100,000 | 0.121 |
| 16/12/2024 | 0.123 | 3.830 | 50,000 | 3,321,000 | 3.690 | 50,000 | 0.126 | ||
| 13/12/2024 | 0.121 | 3.800 | 83,000 | 3,271,000 | 3.634 | 83,000 | 0.122 | ||
| 12/12/2024 | 0.150 | 3.890 | 281,000 | 3,188,000 | 3.542 | 148,000 | 0.148 | 133,000 | 0.154 |
| 11/12/2024 | 0.133 | 3.820 | 215,000 | 3,203,000 | 3.559 | 115,000 | 0.136 | 100,000 | 0.138 |
| 10/12/2024 | 0.141 | 3.850 | 924,000 | 3,218,000 | 3.576 | 625,000 | 0.146 | 298,000 | 0.147 |
| 09/12/2024 | 0.120 | 3.830 | 570,000 | 3,545,000 | 3.939 | 370,000 | 0.108 | 200,000 | 0.113 |
| 06/12/2024 | 0.097 | 3.720 | 276,000 | 3,715,000 | 4.128 | 206,000 | 0.097 | 70,000 | 0.097 |
| 05/12/2024 | 0.087 | 3.680 | 407,000 | 3,851,000 | 4.279 | 202,000 | 0.089 | 205,000 | 0.090 |
| 04/12/2024 | 0.097 | 3.710 | 313,000 | 3,848,000 | 4.276 | 146,000 | 0.097 | 167,000 | 0.097 |
| 03/12/2024 | 0.093 | 3.710 | 176,000 | 3,827,000 | 4.252 | 3,000 | 0.088 | 173,000 | 0.094 |
| 02/12/2024 | 0.082 | 3.640 | 2,000 | 3,657,000 | 4.063 | 2,000 | 0.082 | ||
| 29/11/2024 | 0.078 | 3.610 | 11,000 | 3,659,000 | 4.066 | 11,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 3.580 | 206,000 | 3,648,000 | 4.053 | 100,000 | 0.074 | 106,000 | 0.075 |
| 27/11/2024 | 0.084 | 3.620 | 922,000 | 3,642,000 | 4.047 | 460,000 | 0.083 | 462,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |