25219 MBZIJIN@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25219 MBZIJIN@EC2607C (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.024	37.820	2,080,000	4,600,000	11.500	1,040,000	0.024	1,040,000	0.024
15/04/2026	0.026	37.980	1,540,000	4,600,000	11.500	740,000	0.027	800,000	0.028
14/04/2026	0.025	37.700	1,760,000	4,540,000	11.350	780,000	0.025	980,000	0.026
13/04/2026	0.023	36.600	40,000	4,340,000	10.850			40,000	0.023
10/04/2026	0.024	36.480	0	4,300,000	10.750
09/04/2026	0.024	36.460	0	4,300,000	10.750
08/04/2026	0.026	37.180	5,060,000	4,300,000	10.750	3,060,000	0.027	2,000,000	0.027
02/04/2026	0.023	35.320	0	5,360,000	13.400
01/04/2026	0.025	36.400	220,000	5,360,000	13.400	20,000	0.024	200,000	0.025
31/03/2026	0.019	34.360	0	5,180,000	12.950
30/03/2026	0.021	34.220	300,000	5,180,000	12.950			300,000	0.022
27/03/2026	0.018	33.940	0	4,880,000	12.200
26/03/2026	0.018	33.880	180,000	4,880,000	12.200	180,000	0.018
25/03/2026	0.023	35.620	860,000	5,060,000	12.650	360,000	0.025	500,000	0.027
24/03/2026	0.023	34.860	540,000	4,920,000	12.300			500,000	0.023
23/03/2026	0.017	32.520	1,600,000	4,420,000	11.050	1,600,000	0.017
20/03/2026	0.023	34.220	20,000	6,020,000	15.050			20,000	0.022
19/03/2026	0.025	34.700	540,000	6,000,000	15.000	320,000	0.025	180,000	0.026
18/03/2026	0.035	37.340	4,500,000	6,140,000	15.350	1,960,000	0.034	2,540,000	0.034
17/03/2026	0.032	36.940	8,640,000	5,560,000	13.900	4,460,000	0.037	4,180,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.