25234 JP-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25234 JP-BOCL@EC2504A (CALL)

Nominal

0.092 +0.019 (+26.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.092	3.960	608,000	2,335,000	2.335	172,000	0.084	436,000	0.086
23/12/2024	0.073	3.890	46,000	2,071,000	2.071	30,000	0.062	16,000	0.073
20/12/2024	0.055	3.790	0	2,085,000	2.085
19/12/2024	0.055	3.800	0	2,085,000	2.085
18/12/2024	0.056	3.820	0	2,085,000	2.085
17/12/2024	0.059	3.810	0	2,085,000	2.085
16/12/2024	0.059	3.830	0	2,085,000	2.085
13/12/2024	0.060	3.800	30,000	2,085,000	2.085			30,000	0.060
12/12/2024	0.076	3.890	0	2,055,000	2.055
11/12/2024	0.068	3.820	0	2,055,000	2.055
10/12/2024	0.072	3.850	120,000	2,055,000	2.055	20,000	0.078	100,000	0.079
09/12/2024	0.066	3.830	0	1,975,000	1.975
06/12/2024	0.047	3.720	0	1,975,000	1.975
05/12/2024	0.043	3.680	40,000	1,975,000	1.975	40,000	0.043
04/12/2024	0.050	3.710	399,000	2,015,000	2.015	219,000	0.049	180,000	0.048
03/12/2024	0.045	3.710	0	2,054,000	2.054
02/12/2024	0.042	3.640	900,000	2,054,000	2.054	900,000	0.042
29/11/2024	0.039	3.610	1,200,000	2,954,000	2.954	300,000	0.039	900,000	0.039
28/11/2024	0.038	3.580	39,000	2,354,000	2.354			39,000	0.038
27/11/2024	0.043	3.620	430,000	2,315,000	2.315	65,000	0.044	365,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.