25248 MS-AIA @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25248 MS-AIA @EP2606A (PUT)

Nominal

0.285 +0.147 (+106.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	1,022,000	1.503	11,238,000	0.138	11,542,000	0.137
19/03/2026			0	718,000	1.056	15,588,000	0.165	15,678,000	0.165
18/03/2026			0	628,000	0.924	8,294,000	0.155	8,404,000	0.154
17/03/2026			0	518,000	0.762	11,008,000	0.176	11,368,000	0.177
16/03/2026			0	158,000	0.232	12,170,000	0.198	12,136,000	0.199
13/03/2026			0	192,000	0.282	10,374,000	0.216	9,936,000	0.216
12/03/2026			0	630,000	0.926	11,856,000	0.177	12,114,000	0.176
11/03/2026			0	372,000	0.547	9,512,000	0.143	8,710,000	0.143
10/03/2026			0	1,174,000	1.726	8,440,000	0.180	9,520,000	0.181
09/03/2026			0	94,000	0.138	2,700,000	0.260	1,800,000	0.253
06/03/2026			0	994,000	1.462	29,398,000	0.159	29,526,000	0.159
05/03/2026			0	866,000	1.274	22,968,000	0.164	23,750,000	0.163
04/03/2026			0	84,000	0.124	7,798,000	0.235	7,548,000	0.233
03/03/2026			0	334,000	0.491	6,102,000	0.157	6,204,000	0.157
02/03/2026			0	232,000	0.341	2,250,000	0.164	2,430,000	0.163
27/02/2026			0	52,000	0.076	1,242,000	0.136	1,250,000	0.139
26/02/2026			0	44,000	0.065	19,818,000	0.129	19,830,000	0.128
25/02/2026			0	32,000	0.047	6,036,000	0.152	6,022,000	0.153
24/02/2026			0	46,000	0.068	796,000	0.165	800,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.