Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25255 UB-ICBC@EC2507A (CALL)
Nominal 
0.168 +0.035 (+26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.133 | 4.600 | 720,000 | 334,000 | 0.480 | 360,000 | 0.124 | 360,000 | 0.125 |
| 14/11/2024 | 0.117 | 4.610 | 1,900,000 | 334,000 | 0.480 | 950,000 | 0.121 | 950,000 | 0.121 |
| 13/11/2024 | 0.125 | 4.640 | 1,820,000 | 334,000 | 0.480 | 910,000 | 0.129 | 910,000 | 0.128 |
| 12/11/2024 | 0.130 | 4.660 | 1,560,000 | 334,000 | 0.480 | 780,000 | 0.136 | 780,000 | 0.138 |
| 11/11/2024 | 0.159 | 4.770 | 0 | 334,000 | 0.480 | ||||
| 08/11/2024 | 0.198 | 4.870 | 1,160,000 | 334,000 | 0.480 | 1,080,000 | 0.215 | 80,000 | 0.202 |
| 07/11/2024 | 0.200 | 4.900 | 1,000,000 | 1,334,000 | 1.910 | 1,000,000 | 0.204 | ||
| 06/11/2024 | 0.163 | 4.750 | 2,301,000 | 334,000 | 0.480 | 1,151,000 | 0.169 | 1,150,000 | 0.170 |
| 05/11/2024 | 0.187 | 4.860 | 200,000 | 335,000 | 0.480 | 100,000 | 0.166 | 100,000 | 0.167 |
| 04/11/2024 | 0.163 | 4.790 | 1,703,000 | 335,000 | 0.480 | 850,000 | 0.156 | 853,000 | 0.154 |
| 01/11/2024 | 0.151 | 4.750 | 200,000 | 332,000 | 0.470 | 100,000 | 0.142 | 100,000 | 0.145 |
| 31/10/2024 | 0.133 | 4.660 | 400,000 | 332,000 | 0.470 | 200,000 | 0.146 | 200,000 | 0.149 |
| 30/10/2024 | 0.122 | 4.620 | 200,000 | 332,000 | 0.470 | 100,000 | 0.129 | 100,000 | 0.128 |
| 29/10/2024 | 0.138 | 4.700 | 400,000 | 332,000 | 0.470 | 200,000 | 0.138 | 200,000 | 0.139 |
| 28/10/2024 | 0.142 | 4.700 | 600,000 | 332,000 | 0.470 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/10/2024 | 0.154 | 4.740 | 500,000 | 332,000 | 0.470 | 200,000 | 0.165 | 300,000 | 0.160 |
| 24/10/2024 | 0.154 | 4.770 | 0 | 232,000 | 0.330 | ||||
| 23/10/2024 | 0.159 | 4.750 | 900,000 | 232,000 | 0.330 | 450,000 | 0.155 | 450,000 | 0.155 |
| 22/10/2024 | 0.142 | 4.700 | 800,000 | 232,000 | 0.330 | 400,000 | 0.145 | 400,000 | 0.145 |
| 21/10/2024 | 0.144 | 4.690 | 0 | 232,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |