Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.445 | 110.000 | 200,000 | ||||||
27/09/2024 | 0.305 | 102.500 | 30,000 | 490,000 | 0.490 | ||||
26/09/2024 | 0.250 | 97.750 | 2,010,000 | 490,000 | 0.490 | 625,000 | 0.246 | 1,105,000 | 0.208 |
25/09/2024 | 0.172 | 91.300 | 525,000 | 10,000 | 0.010 | 515,000 | 0.183 | 10,000 | 0.189 |
24/09/2024 | 0.175 | 92.000 | 515,000 | 515,000 | 0.515 | 515,000 | 0.174 | ||
23/09/2024 | 86.750 | 0 | 0 | 0.000 | |||||
20/09/2024 | 87.200 | 0 | 0 | 0.000 | |||||
19/09/2024 | 85.700 | 0 | 0 | 0.000 | |||||
17/09/2024 | 82.850 | 0 | 0 | 0.000 | |||||
16/09/2024 | 82.000 | 0 | 0 | 0.000 | |||||
13/09/2024 | 82.750 | 0 | 0 | 0.000 | |||||
12/09/2024 | 83.200 | 0 | 0 | 0.000 | |||||
11/09/2024 | 81.450 | 0 | 0 | 0.000 | |||||
10/09/2024 | 81.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 78.300 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 0 | 0.000 | |||||
04/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
03/09/2024 | 80.100 | 0 | 0 | 0.000 | |||||
02/09/2024 | 79.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |