Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25265 GJTENCT@EC2508A (CALL)
Nominal 
0.056 +0.008 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.048 | 381.200 | 8,135,000 | 20,500,000 | 13.667 | 7,525,000 | 0.050 | ||
| 22/01/2025 | 0.050 | 383.400 | 3,685,000 | 28,025,000 | 18.683 | 1,055,000 | 0.054 | ||
| 21/01/2025 | 0.056 | 387.400 | 1,915,000 | 29,080,000 | 19.387 | 1,075,000 | 0.056 | ||
| 20/01/2025 | 0.058 | 389.800 | 7,050,000 | 30,155,000 | 20.103 | 85,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 10,990,000 | 30,240,000 | 20.160 | 6,755,000 | 0.050 | 1,520,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 160,965,000 | 35,475,000 | 23.650 | 80,930,000 | 0.056 | 78,505,000 | 0.056 |
| 15/01/2025 | 0.053 | 380.000 | 713,510,000 | 37,900,000 | 25.267 | 342,945,000 | 0.053 | 368,630,000 | 0.053 |
| 14/01/2025 | 0.053 | 375.000 | 2,025,290,000 | 12,215,000 | 8.143 | 990,760,000 | 0.054 | 993,965,000 | 0.054 |
| 13/01/2025 | 0.048 | 366.000 | 235,385,000 | 9,010,000 | 6.007 | 116,195,000 | 0.049 | 119,035,000 | 0.049 |
| 10/01/2025 | 0.052 | 369.600 | 247,715,000 | 6,170,000 | 4.113 | 121,550,000 | 0.060 | 126,165,000 | 0.060 |
| 09/01/2025 | 0.057 | 373.400 | 431,445,000 | 1,555,000 | 1.037 | 195,320,000 | 0.059 | 196,125,000 | 0.059 |
| 08/01/2025 | 0.056 | 369.200 | 150,000 | 750,000 | 0.500 | 150,000 | 0.059 | ||
| 07/01/2025 | 0.068 | 379.600 | 250,000 | 600,000 | 0.400 | 200,000 | 0.069 | ||
| 06/01/2025 | 0.086 | 409.400 | 0 | 400,000 | 0.267 | ||||
| 03/01/2025 | 0.093 | 414.200 | 50,000 | 400,000 | 0.267 | 50,000 | 0.095 | ||
| 02/01/2025 | 0.095 | 416.000 | 50,000 | 350,000 | 0.233 | 50,000 | 0.103 | ||
| 31/12/2024 | 0.099 | 417.000 | 0 | 300,000 | 0.200 | ||||
| 30/12/2024 | 0.099 | 419.000 | 0 | 300,000 | 0.200 | ||||
| 27/12/2024 | 0.099 | 417.400 | 0 | 300,000 | 0.200 | ||||
| 24/12/2024 | 0.103 | 420.000 | 0 | 300,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |