25284 MSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 MSHUAHO@EP2611A (PUT)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		136.800	0
28/07/2026		138.300	0	5,400,000	6.000	400,000	0.065
27/07/2026		148.600	0	5,800,000	6.444	290,000	0.063	150,000	0.060
24/07/2026		149.800	0	5,940,000	6.600
23/07/2026		149.400	0	5,940,000	6.600	860,000	0.048	110,000	0.047
22/07/2026		161.500	0	6,690,000	7.433	1,260,000	0.041
21/07/2026		168.500	0	7,950,000	8.833			1,870,000	0.041
20/07/2026		142.900	0	6,080,000	6.756
17/07/2026		138.700	0	6,080,000	6.756	1,620,000	0.065
16/07/2026		157.400	0	7,700,000	8.556	120,000	0.044	2,640,000	0.045
15/07/2026		169.300	0	5,180,000	5.756	1,490,000	0.034	2,000,000	0.039
14/07/2026		171.500	0	4,670,000	5.189	5,360,000	0.039	360,000	0.036
13/07/2026		172.300	0	9,670,000	10.744	4,290,000	0.031	1,630,000	0.025
10/07/2026		185.500	0	12,330,000	13.700	4,960,000	0.023	7,020,000	0.019
09/07/2026		201.800	0	10,270,000	11.411	1,000,000	0.024	4,000,000	0.024
08/07/2026		186.100	0	7,270,000	8.078	380,000	0.025	2,420,000	0.023
07/07/2026		180.000	0	5,230,000	5.811	630,000	0.031	420,000	0.028
06/07/2026		178.000	0	5,440,000	6.044	2,160,000	0.036	2,120,000	0.029
03/07/2026		178.000	0	5,480,000	6.089	160,000	0.031
02/07/2026		186.100	0	5,640,000	6.267	3,200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.