25284 JP-CMB @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 JP-CMB @EC2411B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.014	36.500	0	1,070,000	1.529
14/11/2024	0.014	37.400	0	1,070,000	1.529
13/11/2024	0.014	37.450	0	1,070,000	1.529
12/11/2024	0.014	37.600	0	1,070,000	1.529
11/11/2024	0.014	38.500	0	1,070,000	1.529
08/11/2024	0.014	39.050	0	1,070,000	1.529
07/11/2024	0.019	39.950	0	1,070,000	1.529
06/11/2024	0.019	38.750	0	1,070,000	1.529
05/11/2024	0.030	40.000	0	1,070,000	1.529
04/11/2024	0.026	38.700	0	1,070,000	1.529
01/11/2024	0.026	38.200	0	1,070,000	1.529
31/10/2024	0.031	38.000	0	1,070,000	1.529
30/10/2024	0.035	38.150	0	1,070,000	1.529
29/10/2024	0.055	39.350	0	1,070,000	1.529
28/10/2024	0.064	39.300	0	1,070,000	1.529
25/10/2024	0.077	39.600	0	1,070,000	1.529
24/10/2024	0.081	39.650	0	1,070,000	1.529
23/10/2024	0.092	40.150	0	1,070,000	1.529
22/10/2024	0.092	39.700	0	1,070,000	1.529
21/10/2024	0.092	39.650	570,000	1,070,000	1.529	285,000	0.092	285,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.