25293 HU-COSL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25293 HU-COSL@EC2702A (CALL)

Nominal

0.187 -0.010 (-5.076%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.197	8.960	2,930,000	30,000	0.075	1,470,000	0.198	1,360,000	0.198
15/04/2026	0.208	9.080	1,640,000	140,000	0.350	820,000	0.212	820,000	0.213
14/04/2026	0.216	9.250	2,880,000	140,000	0.350	1,440,000	0.221	1,440,000	0.222
13/04/2026	0.226	9.330	1,000,000	140,000	0.350	500,000	0.234	450,000	0.234
10/04/2026	0.225	9.340	2,320,000	190,000	0.475	1,160,000	0.226	1,160,000	0.226
09/04/2026	0.236	9.420	600,000	190,000	0.475	300,000	0.236	300,000	0.237
08/04/2026	0.233	9.390	800,000	190,000	0.475	400,000	0.218	400,000	0.218
02/04/2026	0.222	9.270	1,250,000	190,000	0.475	650,000	0.215	600,000	0.215
01/04/2026	0.206	9.040	2,020,000	240,000	0.600	1,010,000	0.217	1,010,000	0.211
31/03/2026	0.203	9.030	2,820,000	240,000	0.600	1,410,000	0.230	1,410,000	0.230
30/03/2026	0.235	9.340	5,800,000	240,000	0.600	3,020,000	0.244	2,780,000	0.244
27/03/2026	0.280	9.800	660,000	480,000	1.200	210,000	0.283	450,000	0.285
26/03/2026	0.280	9.860	480,000	240,000	0.600	240,000	0.265	240,000	0.265
25/03/2026	0.250	9.560	1,910,000	240,000	0.600	1,040,000	0.233	850,000	0.232
24/03/2026	0.232	9.280	14,480,000	430,000	1.075	7,240,000	0.236	7,240,000	0.236
23/03/2026	0.244	9.440	13,840,000	430,000	1.075	7,110,000	0.245	6,730,000	0.245
20/03/2026	0.260	9.570	2,160,000	810,000	2.025	1,080,000	0.250	1,080,000	0.249
19/03/2026	0.255	9.500	500,000	810,000	2.025	250,000	0.285	250,000	0.280
18/03/2026	0.260	9.550	580,000	810,000	2.025	340,000	0.258	240,000	0.255
17/03/2026	0.260	9.520	910,000	910,000	2.275	670,000	0.263	240,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.