25311 MBCRAIL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25311 MBCRAIL@EC2609B (CALL)

Nominal

0.069 -0.006 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.075	4.090	0	9,000	0.022
15/04/2026	0.073	4.080	103,000	9,000	0.022	103,000	0.074
14/04/2026	0.045	4.050	0	112,000	0.280
13/04/2026	0.043	4.030	631,000	112,000	0.280	300,000	0.043	331,000	0.043
10/04/2026	0.047	4.070	0	81,000	0.202
09/04/2026	0.047	4.040	32,000	81,000	0.202			32,000	0.049
08/04/2026	0.057	4.140	2,204,000	49,000	0.122	1,100,000	0.061	1,104,000	0.061
02/04/2026	0.052	4.080	2,000	45,000	0.112			2,000	0.050
01/04/2026	0.054	4.080	0	43,000	0.108
31/03/2026	0.052	4.040	5,726,000	43,000	0.108	2,843,000	0.053	2,883,000	0.053
30/03/2026	0.065	4.160	15,000	3,000	0.008	15,000	0.053
27/03/2026	0.066	4.140	1,320,000	18,000	0.045	660,000	0.067	660,000	0.066
26/03/2026	0.066	4.120	0	18,000	0.045
25/03/2026	0.082	4.250	502,000	18,000	0.045	500,000	0.080	2,000	0.082
24/03/2026	0.053	4.140	4,460,000	516,000	1.290	1,980,000	0.053	2,480,000	0.053
23/03/2026	0.053	4.000	2,830,000	16,000	0.040	1,410,000	0.067	1,420,000	0.071
20/03/2026	0.092	4.310	0	6,000	0.015
19/03/2026	0.102	4.350	0	6,000	0.015
18/03/2026	0.149	4.480	0	6,000	0.015
17/03/2026	0.154	4.490	1,640,000	6,000	0.015	820,000	0.169	820,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.