25318 SGPOMRT@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25318 SGPOMRT@EP2607B (PUT)

Nominal

0.340 -0.010 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.350	159.100	40,000	60,000	0.075	20,000	0.350	20,000	0.350
16/04/2026	0.325	164.800	0	60,000	0.075
15/04/2026	0.330	163.300	400,000	60,000	0.075	200,000	0.317	200,000	0.317
14/04/2026	0.350	161.400	0	60,000	0.075
13/04/2026	0.410	151.500	40,000	60,000	0.075	20,000	0.400
10/04/2026	0.415	150.900	0	80,000	0.100
09/04/2026	0.405	152.700	20,000	80,000	0.100			20,000	0.390
08/04/2026	0.425	152.600	0	60,000	0.075
02/04/2026	0.490	141.800	0	60,000	0.075
01/04/2026	0.465	145.300	20,000	60,000	0.075	20,000	0.465
31/03/2026	0.480	143.600	0	80,000	0.100
30/03/2026	0.445	148.700	0	80,000	0.100
27/03/2026	0.435	149.600	0	80,000	0.100
26/03/2026	0.435	150.700	20,000	80,000	0.100	20,000	0.380
25/03/2026	0.325	168.300	3,640,000	100,000	0.125	1,660,000	0.161	1,600,000	0.131
24/03/2026	0.139	217.200	3,200,000	160,000	0.200	1,540,000	0.151	1,640,000	0.157
23/03/2026	0.181	202.200	280,000	60,000	0.075	140,000	0.183	140,000	0.178
20/03/2026	0.153	209.600	7,000,000	60,000	0.075	3,500,000	0.144	3,460,000	0.141
19/03/2026	0.146	212.800	200,000	100,000	0.125	100,000	0.142	60,000	0.146
18/03/2026	0.122	221.800	4,640,000	140,000	0.175	2,260,000	0.127	2,300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.