25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.183	1.140	1,142,000	14,158,000	11.798	592,000	0.181
23/12/2024	0.173	1.120	0	14,750,000	12.292
20/12/2024	0.174	1.120	16,000	14,750,000	12.292	6,000	0.173
19/12/2024	0.178	1.130	102,000	14,756,000	12.297	102,000	0.178
18/12/2024	0.171	1.120	892,000	14,858,000	12.382	862,000	0.169
17/12/2024	0.160	1.080	20,000	15,720,000	13.100	20,000	0.160
16/12/2024	0.160	1.090	206,000	15,740,000	13.117	156,000	0.162
13/12/2024	0.150	1.070	306,000	15,896,000	13.247	306,000	0.150
12/12/2024	0.153	1.080	0	16,202,000	13.502
11/12/2024	0.150	1.070	0	16,202,000	13.502
10/12/2024	0.152	1.060	8,000	16,202,000	13.502
09/12/2024	0.155	1.070	450,000	16,202,000	13.502	310,000	0.151	140,000	0.157
06/12/2024	0.149	1.070	1,100,000	16,372,000	13.643	410,000	0.143	490,000	0.146
05/12/2024	0.138	1.040	0	16,292,000	13.577
04/12/2024	0.137	1.030	300,000	16,292,000	13.577	150,000	0.137	150,000	0.135
03/12/2024	0.132	1.020	10,000	16,292,000	13.577	10,000	0.132
02/12/2024	0.133	1.020	100,000	16,302,000	13.585	100,000	0.133
29/11/2024	0.132	1.020	100,000	16,402,000	13.668	100,000	0.132
28/11/2024	0.134	1.010	8,000	16,502,000	13.752	8,000	0.134
27/11/2024	0.140	1.030	260,000	16,510,000	13.758	130,000	0.139	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.