25329 CIMIXUE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25329 CIMIXUE@EC2610A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.039	286.600	0	790,000	0.790
16/04/2026	0.041	291.400	360,000	790,000	0.790	50,000	0.041	300,000	0.042
15/04/2026	0.042	287.800	75,000	540,000	0.540			75,000	0.042
14/04/2026	0.037	282.200	10,000	465,000	0.470			10,000	0.037
13/04/2026	0.035	275.200	0	455,000	0.460
10/04/2026	0.037	281.400	80,000	455,000	0.460	40,000	0.036	40,000	0.038
09/04/2026	0.038	279.600	0	455,000	0.460
08/04/2026	0.040	282.800	30,000	455,000	0.460			30,000	0.041
02/04/2026	0.041	283.000	0	425,000	0.430
01/04/2026	0.045	289.600	0	425,000	0.430
31/03/2026	0.046	293.000	0	425,000	0.430
30/03/2026	0.043	285.000	55,000	425,000	0.430	25,000	0.043	30,000	0.044
27/03/2026	0.044	286.000	20,000	420,000	0.420			20,000	0.047
26/03/2026	0.052	300.600	315,000	400,000	0.400	140,000	0.052	165,000	0.059
25/03/2026	0.067	322.000	5,000	375,000	0.380			5,000	0.067
24/03/2026	0.086	341.800	300,000	370,000	0.370	150,000	0.082	150,000	0.081
23/03/2026	0.070	322.600	0	370,000	0.370
20/03/2026	0.075	337.800	0	370,000	0.370
19/03/2026	0.078	330.600	0	370,000	0.370
18/03/2026	0.087	341.200	150,000	370,000	0.370	150,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.